Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.013,5
-0,16%
0
13:40:45
0
-
0,0000
0
-
0,0000
INDI
46,73%
1,71%
4,12%
44,50%
109,80%
75,27%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,8000
0,44%
15.405
13:40:00
2
0,05%
182,9000
151
-0,05%
182,7000
ANA
73,88%
3,79%
0,16%
70,74%
16,78%
231,76%
1 RESIS.
10 COMPRA
183,2000
0,66%
181,5000
-0,27%
2.816.034
182,0000
181,5000
-0,27%
54.856.653
10.027.796.168
Acerinox
12,1700
0,75%
675.730
13:40:46
1.085
0,00%
12,1700
217
-0,08%
12,1600
ACX
36,73%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
8.223.634
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,3500
-1,39%
70.448
13:40:46
89
0,12%
85,4500
365
0,06%
85,4000
ACS
82,68%
1,06%
9,69%
84,26%
280,95%
455,04%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.012.737
86,5500
85,3000
-1,44%
271.664.594
23.186.573.098
AENA
23,6900
-0,55%
136.934
13:40:28
912
-0,04%
23,6800
110
-0,08%
23,6700
AENA
20,01%
1,98%
2,69%
17,71%
95,38%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.243.966
23,8200
23,9000
0,34%
1.500.000.000
35.535.000.000
Amadeus
62,4200
0,39%
88.170
13:40:25
555
0,00%
62,4200
132
-0,03%
62,4000
AMS
-7,79%
2,87%
-6,86%
-7,43%
28,50%
80,62%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
5.503.571
62,1800
62,4400
0,42%
450.499.205
28.120.160.376
ArcelorMittal
39,0600
-0,46%
29.956
13:40:44
186
0,05%
39,0800
500
0,00%
39,0600
MTS
76,94%
4,41%
13,87%
69,24%
70,35%
293,73%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.170.081
39,2400
39,0300
-0,54%
775.000.000
30.271.500.000
Banco Sabadell
3,3630
0,39%
6.165.471
13:40:45
8.065
-0,03%
3,3620
1.756
-0,06%
3,3610
SAB
91,91%
1,02%
5,63%
85,75%
365,64%
206,72%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
20.734.479
3,3500
3,3310
-0,57%
5.023.677.732
16.894.628.213
Banco Santander
9,8920
0,19%
10.092.985
13:40:42
2.006
0,01%
9,8930
3.003
-0,01%
9,8910
SAN
128,29%
3,93%
6,53%
118,31%
307,04%
217,84%
1 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
99.839.808
9,8730
9,8420
-0,31%
14.885.325.372
147.245.638.580
Bankinter
14,0000
-0,04%
236.965
13:40:37
2.193
0,00%
14,0000
17
-0,04%
13,9950
BKT
92,21%
1,01%
5,89%
94,71%
181,78%
335,72%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0000
-0,04%
3.317.510
14,0050
14,0600
0,39%
898.866.154
12.584.126.156
BBVA
19,5750
0,08%
1.780.012
13:40:45
3.408
0,00%
19,5750
1.543
-0,03%
19,5700
BBVA
119,24%
3,41%
6,50%
112,20%
339,92%
384,40%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
34.843.735
19,5600
19,3700
-0,97%
5.763.285.465
112.816.312.977
Caixabank
10,1800
0,49%
1.381.392
13:40:41
5.436
0,05%
10,1850
452
0,00%
10,1800
CABK
106,89%
2,46%
9,88%
108,23%
264,94%
382,28%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
14.062.571
10,1300
10,1400
0,10%
7.085.565.456
72.131.056.342
Cellnex Telecom
25,8000
0,94%
168.673
13:40:42
1.663
0,04%
25,8100
909
-0,04%
25,7900
CLNX
-15,44%
1,02%
-1,04%
-18,32%
-17,17%
69,72%
2 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
4.351.763
25,5600
25,8000
0,94%
682.410.971
17.606.203.052
Acciona Energia
21,5200
0,28%
59.475
13:40:42
2.143
0,09%
21,5400
1.389
-0,09%
21,5000
ANE
23,67%
2,37%
-4,77%
19,39%
-37,20%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.279.902
21,4600
21,5000
0,19%
324.761.830
6.988.874.582
Enagas
13,5150
0,26%
462.082
13:40:46
1.627
0,04%
13,5200
1.347
-0,04%
13,5100
ENG
19,76%
-2,31%
-4,15%
14,89%
9,58%
4,05%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.245.038
13,4800
13,5600
0,59%
261.990.074
3.540.795.850
Endesa
30,7900
-0,19%
74.596
13:40:43
1.043
0,06%
30,8100
679
0,00%
30,7900
ELE
56,55%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.296.811
30,8500
30,8900
0,13%
1.058.752.117
32.598.977.682
Ferrovial
57,1000
-0,87%
86.636
13:40:48
613
0,04%
57,1200
85
0,00%
57,1000
FER
42,68%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.946.916
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,3200
-0,43%
63.858
13:39:53
3.896
0,09%
23,3400
1.862
-0,09%
23,3000
FDR
1,83%
-0,60%
3,22%
-4,58%
81,22%
830,57%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2000
-0,94%
1.489.169
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,5400
-2,99%
811.469
13:40:42
2.465
0,05%
10,5450
1.859
-0,05%
10,5350
GRF
16,57%
-1,26%
-0,66%
10,32%
3,07%
-44,41%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,5200
-3,18%
8.552.883
10,8650
10,8650
0,00%
426.129.798
4.491.408.071
Iberdrola
18,0550
-0,30%
884.514
13:40:43
2.788
0,03%
18,0600
4.667
-0,03%
18,0500
IBE
41,57%
1,06%
0,14%
42,85%
92,38%
306,68%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
15.969.900
18,1100
18,1100
0,00%
6.681.227.377
120.629.560.292
Inditex
54,7000
0,18%
359.935
13:40:37
1.608
0,04%
54,7200
670
0,00%
54,7000
ITX
14,08%
0,77%
12,29%
12,45%
149,60%
123,17%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
19.688.445
54,6000
54,6400
0,07%
3.116.652.000
170.480.864.400
Indra
46,5600
-4,79%
632.398
13:40:44
376
0,00%
46,5600
3
-0,04%
46,5400
IDR
174,46%
-6,33%
-8,00%
173,23%
373,90%
424,26%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
29.444.451
48,9000
48,0400
-1,76%
176.654.402
8.225.028.957
Inmob Colonial
5,2550
0,67%
790.788
13:40:01
18.773
0,10%
5,2600
26.224
-0,10%
5,2500
COL
6,73%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
4.155.591
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7730
1,06%
3.117.972
13:40:41
4.807
0,04%
4,7750
4.396
0,00%
4,7730
IAG
35,01%
7,88%
10,15%
37,15%
231,99%
18,98%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
14.882.080
4,7230
4,7360
0,28%
4.727.201.147
22.562.931.075
Labor Farmac Rovi
62,3000
-0,95%
22.181
13:40:43
302
0,08%
62,3500
82
0,00%
62,3000
ROVI
0,66%
3,57%
6,13%
0,58%
78,07%
400,84%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.381.876
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,9000
0,49%
66.416
13:40:41
957
0,07%
28,9200
3.321
0,00%
28,9000
LOG
6,44%
1,33%
-2,49%
7,32%
50,07%
180,13%
1 RESIS.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
1.919.422
28,7600
28,8600
0,35%
132.750.000
3.836.475.000
Mapfre
4,1580
-0,48%
894.766
13:40:13
2.665
0,00%
4,1580
4.802
-0,05%
4,1560
MAP
77,86%
1,17%
4,65%
76,01%
181,94%
230,34%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
3.720.437
4,1780
4,1800
0,05%
3.079.553.273
12.804.782.509
Merlin Prop
12,2100
0,58%
96.179
13:40:42
3.307
0,00%
12,2100
211
-0,08%
12,2000
MRL
22,81%
0,99%
-3,48%
23,05%
56,74%
38,59%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
1.174.346
12,1400
12,2200
0,66%
563.724.899
6.883.081.017
Naturgy
24,5800
0,33%
322.299
13:40:41
2.997
0,00%
24,5800
7.469
-0,08%
24,5600
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.922.109
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
369.275
13:40:03
2.622
0,07%
15,0100
1.899
-0,07%
14,9900
PUIG
-15,90%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.539.125
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0800
0,27%
223.773
13:40:02
1.581
0,07%
15,0900
2.951
0,00%
15,0800
REE
-4,35%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
3.374.497
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4500
-1,75%
1.053.981
13:40:45
2.854
0,03%
15,4550
3.094
-0,03%
15,4450
REP
43,16%
-5,19%
-9,47%
48,43%
33,81%
173,83%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4150
-1,97%
16.284.006
15,7250
15,6650
-0,38%
1.105.374.336
17.078.033.491
Sacyr
3,8160
-0,73%
691.796
13:40:35
4.994
0,05%
3,8180
7.872
-0,05%
3,8140
SCYR
24,64%
-3,54%
2,19%
25,09%
65,34%
181,69%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8140
-0,78%
2.639.894
3,8440
3,8400
-0,10%
796.857.798
3.040.809.357
Solaria Energia
16,7200
-0,56%
166.234
13:40:45
307
-0,09%
16,7050
152
-0,18%
16,6900
SLR
113,95%
-2,77%
7,54%
99,88%
-1,27%
2.284,29%
Sin Inciden.
nEUTRAL
16,8500
0,21%
16,6350
-1,07%
2.779.432
16,8150
16,8200
0,03%
124.950.876
2.089.178.647
Telefonica
3,4830
0,00%
6.561.937
13:40:47
1.426
0,03%
3,4840
11.427
-0,03%
3,4820
TEF
-8,64%
-4,31%
-6,70%
-13,29%
28,73%
-40,70%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
22.855.227
3,4830
3,5030
0,57%
5.670.161.554
19.749.172.693
UNICAJA
2,7380
0,00%
1.852.284
13:40:41
18.048
0,07%
2,7400
45.547
-0,07%
2,7360
UNI
131,60%
2,62%
12,02%
132,14%
260,10%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
5.071.554
2,7380
2,7420
0,15%
2.571.434.468
7.040.587.573
MODO PRO
